Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 19.20 19.52 18.81 47,612
11/16/2018 19.27 19.75 19.27 20,494
11/15/2018 19.58 19.63 19.25 64,075
11/14/2018 19.51 20.00 18.25 73,213
11/13/2018 19.79 20.10 19.68 88,801
11/12/2018 20.05 20.40 19.85 105,234
11/9/2018 19.97 20.32 19.20 264,486
11/8/2018 19.43 19.83 18.25 563,716
11/7/2018 14.96 15.01 14.87 16,951
11/6/2018 15.00 15.15 15.00 2,824
11/5/2018 14.95 15.19 14.95 9,293
11/2/2018 15.10 15.48 15.10 6,238
11/1/2018 15.39 15.65 15.32 11,834
10/31/2018 15.30 15.39 15.08 21,689
10/30/2018 15.05 15.38 15.05 14,153
10/29/2018 15.34 15.38 15.25 6,559
10/26/2018 15.30 15.50 15.30 15,220
10/25/2018 15.41 15.58 15.41 3,311
10/24/2018 15.47 15.55 15.46 5,931
10/23/2018 15.46 15.62 15.31 18,969