Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 20.52 20.70 20.34 38,647
1/17/2019 20.45 20.50 20.29 45,625
1/16/2019 20.49 20.50 20.29 21,372
1/15/2019 20.41 20.57 20.22 17,055
1/14/2019 20.15 20.20 19.95 16,652
1/11/2019 20.19 20.20 20.06 10,422
1/10/2019 20.12 20.12 19.80 1,247
1/9/2019 20.10 20.12 19.76 12,839
1/8/2019 19.90 20.15 19.70 17,984
1/7/2019 19.60 19.62 19.25 43,884
1/4/2019 19.45 19.50 19.06 7,431
1/3/2019 19.18 19.28 19.05 3,699
1/2/2019 19.05 19.39 18.59 18,422
12/31/2018 18.79 18.87 18.78 8,385
12/28/2018 18.90 19.14 18.79 2,747
12/27/2018 18.85 19.11 18.58 6,015
12/26/2018 19.08 19.13 18.12 11,607
12/24/2018 18.36 18.65 18.03 37,721