Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 21.50 21.63 20.74 67,693
3/22/2019 20.82 21.03 20.72 24,218
3/21/2019 21.03 21.30 21.00 62,728
3/20/2019 21.03 21.18 20.76 26,438
3/19/2019 21.01 21.26 21.00 23,669
3/18/2019 21.31 21.34 21.05 12,116
3/15/2019 21.03 21.20 20.91 23,936
3/14/2019 20.94 21.37 20.94 30,291
3/13/2019 21.28 21.95 20.49 22,974
3/12/2019 22.06 22.21 21.99 25,459
3/11/2019 22.20 22.66 22.03 20,843
3/8/2019 21.91 22.13 21.83 11,700
3/7/2019 21.97 22.10 21.79 29,836
3/6/2019 22.00 22.34 21.84 54,533
3/5/2019 22.31 22.69 22.29 28,749
3/4/2019 22.75 22.80 22.63 38,499
3/1/2019 22.75 22.93 22.73 39,189
2/28/2019 22.91 22.95 22.29 109,593
2/27/2019 22.49 22.50 22.21 48,775
2/26/2019 22.48 22.50 22.28 26,067