short term loans

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201716.4416.4916.2910,002
11/17/201716.4016.5516.3750,329
11/16/201716.4716.5416.3325,028
11/15/201716.3516.6716.3124,981
11/14/201716.7016.7016.5527,938
11/13/201716.8016.8716.697,979
11/10/201716.6217.0616.6216,645
11/9/201716.9617.0616.9025,634
11/8/201717.0217.4017.0215,022
11/7/201717.5017.6717.4221,865
11/6/201717.6717.7017.625,432
11/3/201717.7017.8217.5910,541
11/2/201717.8217.8917.7110,164
11/1/201717.8417.9817.8021,874
10/31/201717.9618.0217.6819,766
10/30/201717.7817.9717.5713,034
10/27/201717.9718.0817.8622,904
10/26/201717.9518.0017.838,293
10/25/201717.9217.9417.797,726
10/24/201717.8517.9317.765,249
10/23/201717.8418.0817.4926,744

Copyright 2017, © S&P Global Market Intelligence  Terms of Use