short term loans

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201814.3314.7314.2216,539
2/15/201814.3314.3314.1326,708
2/14/201814.1014.1614.0528,494
2/13/201814.1914.2114.047,559
2/12/201814.1214.1213.9924,527
2/9/201814.0514.6313.9139,425
2/8/201814.0514.1313.9821,766
2/7/201814.0014.1113.8327,984
2/6/201813.8814.2013.7146,941
2/5/201814.0614.2913.8740,578
2/2/201814.1514.3414.0446,110
2/1/201814.3514.3614.0643,788
1/31/201814.2514.4314.1622,861
1/30/201814.4214.4214.1612,828
1/29/201814.3614.4814.2128,896
1/26/201814.6714.7514.5628,959
1/25/201814.6914.8614.5022,872
1/24/201814.4614.6114.3732,505
1/23/201814.5014.6314.3330,071
1/22/201814.2914.3214.1511,952

Copyright 2018, © S&P Global Market Intelligence  Terms of Use