short term loans

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/13/201816.7516.8016.7025,084
7/12/201816.6516.8016.6331,478
7/11/201816.6416.8016.6214,296
7/10/201816.8116.9416.5537,117
7/9/201816.5516.8916.5518,586
7/6/201816.7416.8616.0518,780
7/5/201816.6516.8716.6313,149
7/3/201816.8316.9016.7322,634
7/2/201816.6416.7716.5632,017
6/29/201816.6816.8716.6513,298
6/28/201816.8917.0216.6937,597
6/27/201817.1817.6117.0386,142
6/26/201817.2117.2517.0223,891
6/25/201817.2217.3916.7077,329
6/22/201816.9017.4916.90881,899
6/21/201817.2717.5017.1855,323
6/20/201817.1017.3216.6770,309
6/19/201816.7616.9216.6843,874
6/18/201816.8016.9616.7455,017

Copyright 2018, © S&P Global Market Intelligence  Terms of Use