short term loans

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/20/201717.7217.7517.6524,460
9/19/201717.6117.6517.5443,523
9/18/201717.5417.5917.1544,188
9/15/201717.5517.6817.4150,039
9/14/201717.4817.5017.386,281
9/13/201717.4417.4616.8820,464
9/12/201717.3117.4417.2814,909
9/11/201717.3417.4417.2733,828
9/8/201717.3417.3917.254,708
9/7/201717.3717.4317.2583,752
9/6/201717.3617.3717.2011,884
9/5/201717.2017.3617.2011,000
9/1/201717.2917.4017.1613,001
8/31/201717.3517.4017.3014,286
8/30/201717.2517.3217.1415,561
8/29/201717.2917.3517.2014,652
8/28/201717.2617.4017.2211,411
8/25/201717.3617.4017.2513,334
8/24/201717.4217.4217.339,206
8/23/201717.2517.3017.2033,901

Copyright 2017, © S&P Global Market Intelligence  Terms of Use