short term loans

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201815.3615.5515.3217,892
4/19/201815.4515.5315.3716,849
4/18/201815.4615.6115.3619,335
4/17/201815.3015.4215.2112,847
4/16/201815.1415.2015.0112,750
4/13/201815.0315.1514.9713,759
4/12/201815.0715.1815.0411,130
4/11/201815.0715.2214.8718,136
4/10/201815.0615.1914.8029,926
4/9/201814.8314.9814.6220,341
4/6/201814.6314.8314.6124,146
4/5/201814.6514.8414.6324,941
4/4/201814.6214.7414.559,489
4/3/201814.5814.8914.5822,889
4/2/201814.8014.9114.5944,425
3/29/201814.5814.6114.0066,799
3/28/201813.9414.2413.7740,091
3/27/201814.2314.3914.1634,603
3/26/201814.2114.5814.1237,901
3/23/201814.6314.8814.6227,227

Copyright 2018, © S&P Global Market Intelligence  Terms of Use