short term loans

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/18/201816.4516.5616.455,337
9/17/201816.5116.6516.387,540
9/14/201816.5216.7516.5210,207
9/13/201816.6917.1116.6912,716
9/12/201816.8716.9616.5122,044
9/11/201816.5916.8716.5913,732
9/10/201816.8316.9716.4519,846
9/7/201816.5116.7816.519,421
9/6/201816.4916.7016.4538,104
9/5/201816.5316.9916.5313,136
9/4/201816.7916.8916.5612,817
8/31/201816.5016.7816.509,852
8/30/201816.5916.6316.505,646
8/29/201816.6216.7216.1328,302
8/28/201816.5116.8916.518,995
8/27/201816.8817.2016.889,606
8/24/201817.1417.1817.015,680
8/23/201817.1217.2817.0014,110
8/22/201817.1217.3217.1112,023
8/21/201817.2917.5217.287,876

Copyright 2018, © S&P Global Market Intelligence  Terms of Use